UK markets open in 39 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,951.41 +9.63 (+0.05%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,218.23 -39.85 (-0.08%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920C00017500 | 2024-02-26 11:06AM EDT | 2024-09-20 | 5.10 | 7.80 | 10.80 | 0.00 | - | 1 | 1 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00017500 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 139.06% |
| FDP240920P00017500 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDP241220P00017500 | 2024-05-03 12:01PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 20 | 23 | 29.20% |
© 2024 Yahoo. All rights reserved.