UK markets open in 1 hour 30 minutes
NIKKEI 225
38,036.54 -778.02 (-2.00%) HANG SENG
17,977.79 +36.01 (+0.20%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,336.50 -12.60 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,432.94 +257.74 (+0.49%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00022500 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDP240719C00022500 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FDP240920C00022500 | 2024-06-13 9:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FDP241220C00022500 | 2024-06-14 3:47PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00022500 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDP240719P00022500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDP240920P00022500 | 2024-05-24 11:34AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDP241220P00022500 | 2024-06-14 2:06PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.