UK markets open in 1 hour 48 minutes
NIKKEI 225
37,986.77 -827.79 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,341.59 +160.65 (+0.31%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00025000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FDP240719C00025000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDP240920C00025000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDP241220C00025000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00025000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDP240920P00025000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDP241220P00025000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 2.29 | 2.95 | 3.20 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.