UK markets open in 1 hour 35 minutes
NIKKEI 225
37,971.07 -843.49 (-2.17%) HANG SENG
17,956.95 +15.17 (+0.08%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.40 -12.70 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,397.91 +214.48 (+0.41%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 171.09% |
| FDP240920C00030000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 46.00% |
| FDP241220C00030000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 0.47 | 0.05 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00030000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 5.00 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 0.00% |
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 75.81% |
© 2024 Yahoo. All rights reserved.