Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00022500 | 2024-05-03 12:06PM EDT | 2024-06-21 | 1.60 | 1.00 | 5.00 | -2.20 | -57.89% | 1 | 5 | 53.42% |
| FDP240920C00022500 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | -0.35 | -11.11% | 2 | 5 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 63 | 43.75% |
| FDP240621P00022500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 18 | 110 | 25.20% |
| FDP240920P00022500 | 2024-05-03 10:48AM EDT | 2024-09-20 | 0.85 | 0.30 | 0.85 | +0.32 | +60.38% | 4 | 95 | 28.91% |
| FDP241220P00022500 | 2024-05-03 2:03PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.25 | +0.17 | +18.28% | 23 | 4 | 28.39% |
© 2024 Yahoo. All rights reserved.