Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.40 | -1.30 | -92.86% | 4 | 67 | 52.15% |
| FDP240621C00025000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | -1.40 | -80.00% | 1 | 38 | 19.92% |
| FDP240920C00025000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 2.10 | 1.20 | 1.35 | 0.00 | - | 14 | 76 | 25.93% |
| FDP241220C00025000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 1.53 | 1.70 | 1.95 | -1.22 | -44.36% | 2 | 2 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00025000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.90 | +0.10 | +15.38% | 13 | 71 | 33.89% |
| FDP240621P00025000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.05 | +0.55 | +64.71% | 10 | 109 | 21.97% |
| FDP240920P00025000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.85 | -0.05 | -2.63% | 5 | 97 | 26.27% |
© 2024 Yahoo. All rights reserved.