Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00030000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 71.09% |
| FDP240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 45.61% |
| FDP240920C00030000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | -0.36 | -72.00% | 6 | 17 | 26.95% |
| FDP241220C00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 1.00 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00030000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 5.00 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 57.72% |
© 2024 Yahoo. All rights reserved.