UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,844.01 +285.90 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.91 | 0.00 | - | - | 1 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2 |
| 140.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 2 | 16 |
| 165.35 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 120 |
| 156.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2025-12-19 | 2.49 | 0.00 | - | 1 | 7 |
| 135.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.