UK markets open in 7 hours 43 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,569.66 +356.20 (+0.68%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.40 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 41 |
| 139.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.28 | +0.03 | +12.00% | 2 | 18 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.80 | +0.15 | +23.08% | 2 | 127 |
| 112.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 1.11 | 0.00 | - | 5 | 955 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 3.85 | 0.00 | - | 20 | 30 |
| 105.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.