FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 8 |
| 71.33 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 383 |
| 85.70 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 245 |
| 83.71 | 0.00 | - | 12 | 18 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 29 | 60 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 153 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 734 |
| - | - | - | - | - | 2025-03-21 | 4.06 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 5.15 | 0.00 | - | 50 | 308 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 14 |
| 83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 9.10 | 0.00 | - | 6 | 130 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.