FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 553 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 14 | 928 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 15 |
| 36.90 | +6.90 | +23.00% | 21 | 523 | 2024-06-21 | 0.28 | -0.12 | -30.00% | 99 | 2,035 |
| 31.56 | 0.00 | - | 1 | 115 | 2024-07-19 | 1.59 | -0.41 | -20.50% | 2 | 689 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 4.10 | -0.73 | -15.11% | 3 | 606 |
| 40.55 | 0.00 | - | 3 | 25 | 2024-10-18 | 4.80 | -1.55 | -24.41% | 3 | 253 |
| 46.96 | 0.00 | - | 1 | 26 | 2024-12-20 | 7.35 | -1.90 | -20.54% | 1 | 284 |
| 45.80 | 0.00 | - | 10 | 318 | 2025-01-17 | 9.39 | 0.00 | - | 4 | 800 |
| 47.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 142 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 12.90 | -1.05 | -7.53% | 10 | 1,471 |
| 53.25 | 0.00 | - | 1 | 43 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.45 | -0.50 | -2.79% | 20 | 211 |
| 62.43 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.95 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.