FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 9 |
| 22.23 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 36 | 604 |
| 25.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.42 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 27 |
| 22.95 | 0.00 | - | - | 0 | 2024-06-07 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.39 | 0.00 | - | 257 | 257 |
| 23.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 14 | 1,385 |
| 32.92 | 0.00 | - | 1 | 109 | 2024-07-19 | 4.05 | 0.00 | - | 7 | 636 |
| 30.80 | 0.00 | - | 3 | 281 | 2024-09-20 | 7.31 | 0.00 | - | 2 | 269 |
| 39.41 | 0.00 | - | 1 | 45 | 2024-10-18 | 8.35 | 0.00 | - | 1 | 220 |
| 47.44 | 0.00 | - | 2 | 39 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 428 | 2025-01-17 | 11.91 | 0.00 | - | 10 | 0 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 13.40 | 0.00 | - | 4 | 51 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 17.70 | 0.00 | - | 3 | 478 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.45 | 0.00 | - | 23 | 531 |
| 56.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 21.70 | 0.00 | - | 26 | 466 |
| 57.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 21.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.