FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +2.40 | +53.33% | 150 | 660 | 2024-05-17 | 0.84 | -1.13 | -57.36% | 343 | 782 |
| 8.55 | +2.92 | +51.87% | 3 | 42 | 2024-05-24 | 1.77 | -1.28 | -41.97% | 28 | 98 |
| 8.15 | +2.05 | +33.61% | 1 | 88 | 2024-05-31 | 2.39 | -4.04 | -62.83% | 6 | 45 |
| 9.10 | +2.15 | +30.94% | 4 | 132 | 2024-06-07 | 2.87 | -1.62 | -36.08% | 2 | 25 |
| 7.10 | 0.00 | - | 6 | 3 | 2024-06-14 | 3.86 | -2.09 | -35.13% | 10 | 25 |
| 10.40 | +2.22 | +27.14% | 210 | 1,700 | 2024-06-21 | 4.30 | -1.20 | -21.82% | 163 | 1,791 |
| 10.97 | 0.00 | - | 2 | 2 | 2024-06-28 | 7.20 | -1.75 | -19.55% | 20 | 13 |
| 15.24 | +2.10 | +15.98% | 53 | 427 | 2024-07-19 | 8.50 | -1.60 | -15.84% | 21 | 647 |
| 20.60 | +1.85 | +9.87% | 17 | 410 | 2024-09-20 | 12.45 | -1.72 | -12.14% | 13 | 742 |
| 21.85 | +4.30 | +24.50% | 2 | 46 | 2024-10-18 | 13.60 | -1.50 | -9.93% | 23 | 71 |
| 26.65 | +2.55 | +10.58% | 2 | 206 | 2024-12-20 | 20.50 | 0.00 | - | 2 | 398 |
| 27.96 | +1.93 | +7.41% | 1 | 926 | 2025-01-17 | 17.93 | -1.63 | -8.33% | 4 | 1,447 |
| 29.35 | 0.00 | - | 19 | 19 | 2025-03-21 | 22.93 | 0.00 | - | 1 | 27 |
| 39.35 | 0.00 | - | 4 | 297 | 2025-06-20 | 25.80 | 0.00 | - | 1 | 125 |
| 36.10 | 0.00 | - | 6 | 18 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 45.25 | +3.40 | +8.12% | 2 | 242 | 2026-01-16 | 28.85 | -1.65 | -5.41% | 2 | 85 |
© 2024 Yahoo. All rights reserved.