FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | 104.03 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 4 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.93 | -0.93 | -50.00% | 20 | 58 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2024-12-20 | 62.65 | 0.00 | - | 2 | 0 |
| 2.63 | +0.26 | +10.97% | 1 | 439 | 2025-01-17 | 64.80 | 0.00 | - | 10 | 10 |
| 4.21 | 0.00 | - | 1 | 9 | 2025-03-21 | 73.15 | 0.00 | - | 5 | 3 |
| 6.90 | 0.00 | - | 37 | 669 | 2025-06-20 | 74.25 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 1 | 66 | 2025-09-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 33 | 32 | 2025-12-19 | 70.50 | 0.00 | - | 1 | 1 |
| 12.12 | 0.00 | - | 2 | 205 | 2026-01-16 | 88.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.