UK markets open in 7 hours 13 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,594.34 -1,801.86 (-3.72%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 2 | 2 |
| 94.45 | 0.00 | - | 22 | 16 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-09-20 | 0.11 | +0.03 | +37.50% | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 2 | 167 |
| 100.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 2025-09-19 | 3.79 | 0.00 | - | 1 | 16 |
| 117.99 | 0.00 | - | - | 1 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.