UK markets open in 3 hours 45 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,151.94 +388.91 (+2.19%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.82 -2,025.23 (-4.23%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 297 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 133 |
| 113.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2025-06-20 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 2025-09-19 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 3.70 | 0.00 | - | 2 | 32 |
| 129.30 | 0.00 | - | 5 | 5 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.