UK markets open in 3 hours 14 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.49 +393.46 (+2.21%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 5 | 21 |
| 123.65 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 3,514 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.02 | -28.57% | 7 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 2 | 26 |
| 116.80 | 0.00 | - | 9 | 321 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 556 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | 25 | 118 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.39 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.