FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 2 | 1 |
| 58.14 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.07 | 0.00 | - | 60 | 486 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 23 | 146 |
| 93.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 1,015 |
| 77.50 | 0.00 | - | 40 | 41 | 2024-10-18 | 0.70 | 0.00 | - | 3 | 10 |
| 109.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.74 | 0.00 | - | 5 | 78 |
| 109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 541 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 60 | 30 |
| 94.75 | 0.00 | - | - | 3 | 2025-06-20 | 4.40 | 0.00 | - | 61 | 220 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 6.69 | 0.00 | - | 8 | 11 |
| 96.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 140 |
© 2024 Yahoo. All rights reserved.