FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 2 | 1 |
| 103.05 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | - | 1 | 2024-12-20 | 2.29 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 20 | 86 | 2025-01-17 | 2.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 75 |
| 80.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.82 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.00 | 0.00 | - | 32 | 93 |
| 85.50 | 0.00 | - | - | 1 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.