Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 205 | 0 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
42.20 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
43.13 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
50.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 4 | 0 |
54.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 0 |
52.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 0 |
63.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 12 | 0 |
75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 0 |
61.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 0 |
68.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.65 | 0.00 | - | 165 | 0 |
83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 0 |
62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 0 |
70.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |