FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 0 |
| 34.15 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 40 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 4 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
| 40.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 4 | 0 |
| 46.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 0 |
| 56.13 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 85 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 0 |
| 62.96 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 15 | 0 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.95 | 0.00 | - | 59 | 0 |
| 62.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.