FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 95 | 0 |
| 25.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 0 |
| 34.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 19 | 0 |
| 32.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 24 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 45 | 0 |
| 39.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 16 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 5 | 0 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 13.40 | 0.00 | - | 4 | 0 |
| 48.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.70 | 0.00 | - | 3 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.45 | 0.00 | - | 23 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.70 | 0.00 | - | 26 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.