UK markets open in 2 hours 49 minutes
NIKKEI 225
38,279.89 +5.84 (+0.02%) HANG SENG
18,154.82 +391.79 (+2.21%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.08 | -0.07 | -46.67% | 13 | 158 |
| 11.70 | -5.60 | -32.37% | 6 | 1 | 2024-05-10 | 0.53 | -0.12 | -18.46% | 54 | 101 |
| 14.35 | -1.94 | -11.91% | 3 | 344 | 2024-05-17 | 1.15 | +0.06 | +5.50% | 45 | 1,227 |
| 21.10 | 0.00 | - | 1 | 13 | 2024-05-24 | 1.70 | +0.19 | +12.58% | 8 | 88 |
| 18.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.98 | +0.58 | +41.43% | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 2.68 | +0.37 | +16.02% | 6 | 21 |
| 16.55 | -3.97 | -19.35% | 3 | 728 | 2024-06-21 | 3.45 | 0.00 | - | 56 | 1,731 |
| 20.65 | +0.45 | +2.23% | 4 | 339 | 2024-07-19 | 6.90 | -0.10 | -1.43% | 22 | 681 |
| 30.41 | 0.00 | - | 15 | 144 | 2024-09-20 | 10.95 | +0.47 | +4.48% | 31 | 219 |
| 33.41 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 124 |
| 39.35 | 0.00 | - | 2 | 78 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 446 |
| 36.85 | 0.00 | - | 5 | 481 | 2025-01-17 | 14.75 | 0.00 | - | 3 | 957 |
| 42.65 | 0.00 | - | 5 | 57 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 45.80 | 0.00 | - | 20 | 68 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 109 |
| 57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 21.70 | 0.00 | - | 27 | 36 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 174 |
| 55.15 | 0.00 | - | 1 | 64 | 2026-01-16 | 24.76 | 0.00 | - | 100 | 258 |
© 2024 Yahoo. All rights reserved.