FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 60 | 69 | 2024-05-03 | 1.70 | 0.00 | - | 104 | 572 |
| 4.00 | 0.00 | - | 10 | 25 | 2024-05-10 | 2.90 | 0.00 | - | 109 | 330 |
| 5.35 | 0.00 | - | 153 | 546 | 2024-05-17 | 3.85 | 0.00 | - | 47 | 716 |
| 6.23 | 0.00 | - | 6 | 51 | 2024-05-24 | 4.96 | 0.00 | - | 40 | 76 |
| 7.00 | 0.00 | - | 1 | 49 | 2024-05-31 | 4.85 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 5.37 | 0.00 | - | 15 | 18 |
| 8.75 | 0.00 | - | 38 | 1,255 | 2024-06-21 | 7.40 | 0.00 | - | 52 | 1,557 |
| 14.40 | 0.00 | - | 48 | 390 | 2024-07-19 | 11.25 | 0.00 | - | 33 | 643 |
| 19.76 | 0.00 | - | 2 | 373 | 2024-09-20 | 15.35 | 0.00 | - | 8 | 724 |
| 28.78 | 0.00 | - | 5 | 44 | 2024-10-18 | 14.87 | 0.00 | - | 5 | 59 |
| 27.35 | 0.00 | - | 3 | 192 | 2024-12-20 | 18.60 | 0.00 | - | 26 | 399 |
| 27.00 | 0.00 | - | 1 | 925 | 2025-01-17 | 18.68 | 0.00 | - | 2 | 1,438 |
| - | - | - | - | - | 2025-03-21 | 18.75 | 0.00 | - | 1 | 22 |
| 39.35 | 0.00 | - | 4 | 297 | 2025-06-20 | 23.40 | 0.00 | - | 3 | 125 |
| 46.30 | 0.00 | - | 2 | 17 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 44.35 | 0.00 | - | 2 | 241 | 2026-01-16 | 28.25 | 0.00 | - | 12 | 82 |
© 2024 Yahoo. All rights reserved.