UK markets open in 3 hours 15 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.80 +399.77 (+2.25%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.11 | -37.93% | 210 | 895 | 2024-05-03 | 7.45 | -0.44 | -5.58% | 19 | 262 |
| 0.85 | -0.40 | -32.00% | 112 | 177 | 2024-05-10 | 9.86 | +2.16 | +28.05% | 19 | 85 |
| 1.76 | -0.35 | -16.59% | 51 | 981 | 2024-05-17 | 8.80 | -0.29 | -3.19% | 9 | 1,517 |
| 2.45 | -2.00 | -44.94% | 13 | 58 | 2024-05-24 | 6.90 | 0.00 | - | 2 | 46 |
| 2.77 | -0.90 | -24.52% | 12 | 50 | 2024-05-31 | 9.79 | -0.21 | -2.10% | 2 | 35 |
| 3.48 | -1.12 | -24.35% | 6 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.45 | -0.92 | -17.13% | 117 | 2,334 | 2024-06-21 | 13.25 | +1.60 | +13.73% | 60 | 1,382 |
| 9.55 | +0.03 | +0.32% | 48 | 1,690 | 2024-07-19 | 16.30 | +0.70 | +4.49% | 21 | 903 |
| 13.95 | -0.89 | -6.00% | 3 | 710 | 2024-09-20 | 20.20 | +1.00 | +5.21% | 1 | 365 |
| 19.06 | 0.00 | - | 1 | 113 | 2024-10-18 | 21.10 | +0.85 | +4.20% | 1 | 124 |
| 23.58 | 0.00 | - | 2 | 274 | 2024-12-20 | 23.30 | +2.42 | +11.59% | 8 | 128 |
| 21.90 | -0.95 | -4.16% | 3 | 1,160 | 2025-01-17 | 25.10 | +0.60 | +2.45% | 1 | 1,615 |
| 25.20 | -3.09 | -10.92% | 1 | 8 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 119 |
| 30.00 | -1.61 | -5.09% | 1 | 18 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 128 |
| 36.41 | 0.00 | - | 1 | 31 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 12 |
| 40.68 | 0.00 | - | 1 | 128 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 40.59 | 0.00 | - | 1 | 204 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.