FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 385 | 2024-05-03 | 17.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 26 | 192 | 2024-05-10 | 10.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 194 | 2,873 | 2024-05-17 | 19.30 | 0.00 | - | 10 | 1,316 |
| 0.60 | 0.00 | - | 1 | 69 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 7 |
| 0.93 | 0.00 | - | 3 | 27 | 2024-05-31 | 13.40 | 0.00 | - | - | 7 |
| 1.95 | 0.00 | - | 290 | 2,209 | 2024-06-21 | 19.18 | 0.00 | - | 5 | 775 |
| 5.54 | 0.00 | - | 111 | 3,010 | 2024-07-19 | 23.20 | 0.00 | - | 11 | 911 |
| 10.45 | 0.00 | - | 4 | 352 | 2024-09-20 | 25.22 | 0.00 | - | 17 | 282 |
| 11.60 | 0.00 | - | 4 | 75 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 17.64 | 0.00 | - | 1 | 382 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 19.24 | 0.00 | - | 1 | 1,345 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 783 |
| 27.52 | 0.00 | - | 5 | 56 | 2025-03-21 | 32.00 | 0.00 | - | 4 | 179 |
| 27.10 | 0.00 | - | 2 | 246 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 45 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 65 |
| 34.55 | 0.00 | - | 1 | 29 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 37.45 | 0.00 | - | 2 | 67 | 2026-01-16 | 39.27 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.