UK markets open in 4 hours 28 minutes
NIKKEI 225
38,273.15 -0.90 (-0.00%) HANG SENG
18,006.02 +242.99 (+1.37%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,662.04 -1,968.33 (-4.13%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 68 | 2024-05-03 | 15.80 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 1 | 21 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.11 | -0.06 | -35.29% | 5 | 455 | 2024-05-17 | 28.92 | +3.92 | +15.68% | 4 | 4 |
| 0.29 | 0.00 | - | 2 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.39 | -59.09% | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 332 | 1,752 | 2024-06-21 | 29.65 | +5.13 | +20.92% | 1 | 466 |
| 3.30 | -0.22 | -6.25% | 9 | 1,049 | 2024-07-19 | 28.30 | 0.00 | - | 19 | 246 |
| 7.06 | -0.89 | -11.19% | 17 | 289 | 2024-09-20 | 30.91 | 0.00 | - | 4 | 43 |
| 8.50 | -2.00 | -19.05% | 11 | 51 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 13.60 | 0.00 | - | 1 | 233 | 2024-12-20 | 32.60 | 0.00 | - | 40 | 211 |
| 13.85 | -0.60 | -4.15% | 41 | 510 | 2025-01-17 | 35.15 | 0.00 | - | 4 | 472 |
| - | - | - | - | - | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 40.20 | 0.00 | - | 20 | 55 |
| 26.45 | 0.00 | - | 2 | 13 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 77 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 5 | 142 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.