UK markets open in 5 hours 30 minutes
NIKKEI 225
38,159.38 -114.67 (-0.30%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.89 -2,009.96 (-4.19%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 449 | 2024-05-03 | 36.93 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 697 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.11 | -0.23 | -67.65% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 5 | 1,647 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 3 |
| 1.85 | -0.15 | -7.50% | 3 | 3,007 | 2024-07-19 | 38.19 | +3.23 | +9.24% | 5 | 133 |
| 4.85 | -1.30 | -21.14% | 7 | 344 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 28 |
| 5.87 | -1.73 | -22.76% | 11 | 114 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 11.95 | 0.00 | - | 5 | 390 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 82 |
| 10.60 | -0.85 | -7.42% | 18 | 1,573 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 19.25 | 0.00 | - | 2 | 74 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 23.55 | 0.00 | - | 2 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 24.25 | 0.00 | - | 5 | 18 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 28.05 | 0.00 | - | 1 | 607 | 2026-01-16 | 50.66 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.