UK markets open in 44 minutes
NIKKEI 225
38,218.21 -55.84 (-0.15%) HANG SENG
18,182.45 +419.42 (+2.36%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.43 -1,850.56 (-3.88%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 2024-06-21 | 49.16 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 4.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 46.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 50.38 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 13.12 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 84 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.39 | 0.00 | - | 1 | 3 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 25.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.