FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 535 | 2024-06-21 | 50.34 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 111 | 2024-07-19 | 79.40 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 11 | 462 | 2024-09-20 | 47.57 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 244 | 2024-10-18 | 43.85 | 0.00 | - | 12 | 12 |
| 4.92 | 0.00 | - | 3 | 42 | 2024-12-20 | 57.80 | 0.00 | - | 4 | 12 |
| 5.85 | 0.00 | - | 1 | 837 | 2025-01-17 | 57.35 | 0.00 | - | 2 | 5 |
| 9.70 | 0.00 | - | 56 | 78 | 2025-03-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 314 | 2025-06-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 18.05 | 0.00 | - | 2 | 47 | 2026-01-16 | 59.83 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.