UK markets open in 7 hours 18 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,382.67 -1,991.47 (-4.12%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 378 | 2024-06-21 | 104.03 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 4 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 58 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2024-12-20 | 62.65 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | 1 | 439 | 2025-01-17 | 64.80 | 0.00 | - | 10 | 10 |
| 4.21 | -0.28 | -6.24% | 1 | 9 | 2025-03-21 | 73.15 | 0.00 | - | 5 | 3 |
| 7.67 | 0.00 | - | 1 | 678 | 2025-06-20 | 74.25 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 1 | 66 | 2025-09-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 33 | 32 | 2025-12-19 | 70.50 | 0.00 | - | 1 | 1 |
| 13.27 | 0.00 | - | 24 | 206 | 2026-01-16 | 88.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.