UK markets open in 6 hours 20 minutes
NIKKEI 225
38,108.10 -165.95 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,071.42 -1,987.64 (-4.14%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2 | 86 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 171 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 390 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 238 | 2025-01-17 | - | - | - | - | - |
| 3.31 | -2.14 | -39.27% | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 5.88 | 0.00 | - | 18 | 180 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 35 | 2025-09-19 | - | - | - | - | - |
| 15.35 | 0.00 | - | 45 | 24 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
| 12.20 | 0.00 | - | 10 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.