FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 14 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 2025-01-17 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 3.20 | +0.52 | +19.40% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 7 | 2025-12-19 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.