FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 24 | 2025-01-17 | 180.06 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 2025-09-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 4.50 | -0.55 | -10.89% | 5 | 64 | 2026-01-16 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.