UK markets close in 3 hours 6 minutes

Franklin DynaTech C (FDYNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
130.11-0.03 (-0.02%)
At close: 08:01PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024130.11130.11130.11130.11130.11-
20 Jun 2024130.14130.14130.14130.14130.14-
18 Jun 2024131.39131.39131.39131.39131.39-
17 Jun 2024130.59130.59130.59130.59130.59-
14 Jun 2024129.65129.65129.65129.65129.65-
13 Jun 2024129.18129.18129.18129.18129.18-
12 Jun 2024129.29129.29129.29129.29129.29-
11 Jun 2024127.07127.07127.07127.07127.07-
10 Jun 2024126.79126.79126.79126.79126.79-
07 Jun 2024125.78125.78125.78125.78125.78-
06 Jun 2024126.13126.13126.13126.13126.13-
05 Jun 2024126.14126.14126.14126.14126.14-
04 Jun 2024122.93122.93122.93122.93122.93-
03 Jun 2024122.61122.61122.61122.61122.61-
31 May 2024121.91121.91121.91121.91121.91-
30 May 2024122.17122.17122.17122.17122.17-
29 May 2024125.02125.02125.02125.02125.02-
28 May 2024125.70125.70125.70125.70125.70-
24 May 2024124.61124.61124.61124.61124.61-
23 May 2024124.07124.07124.07124.07124.07-
22 May 2024123.70123.70123.70123.70123.70-
21 May 2024123.59123.59123.59123.59123.59-
20 May 2024123.60123.60123.60123.60123.60-
17 May 2024122.55122.55122.55122.55122.55-
16 May 2024122.63122.63122.63122.63122.63-
15 May 2024123.23123.23123.23123.23123.23-
14 May 2024120.40120.40120.40120.40120.40-
13 May 2024119.78119.78119.78119.78119.78-
10 May 2024120.07120.07120.07120.07120.07-
09 May 2024119.76119.76119.76119.76119.76-
08 May 2024119.81119.81119.81119.81119.81-
07 May 2024120.39120.39120.39120.39120.39-
06 May 2024120.80120.80120.80120.80120.80-
03 May 2024118.64118.64118.64118.64118.64-
02 May 2024116.58116.58116.58116.58116.58-
01 May 2024115.04115.04115.04115.04115.04-
30 Apr 2024115.86115.86115.86115.86115.86-
29 Apr 2024118.27118.27118.27118.27118.27-
26 Apr 2024118.30118.30118.30118.30118.30-
25 Apr 2024115.61115.61115.61115.61115.61-
24 Apr 2024116.25116.25116.25116.25116.25-
23 Apr 2024116.53116.53116.53116.53116.53-
22 Apr 2024114.01114.01114.01114.01114.01-
19 Apr 2024112.62112.62112.62112.62112.62-
18 Apr 2024115.79115.79115.79115.79115.79-
17 Apr 2024116.60116.60116.60116.60116.60-
16 Apr 2024118.48118.48118.48118.48118.48-
15 Apr 2024118.03118.03118.03118.03118.03-
12 Apr 2024120.36120.36120.36120.36120.36-
11 Apr 2024122.65122.65122.65122.65122.65-
10 Apr 2024120.89120.89120.89120.89120.89-
09 Apr 2024121.83121.83121.83121.83121.83-
08 Apr 2024121.80121.80121.80121.80121.80-
05 Apr 2024121.78121.78121.78121.78121.78-
04 Apr 2024119.57119.57119.57119.57119.57-
03 Apr 2024121.35121.35121.35121.35121.35-
02 Apr 2024121.03121.03121.03121.03121.03-
01 Apr 2024122.37122.37122.37122.37122.37-
28 Mar 2024122.14122.14122.14122.14122.14-
27 Mar 2024122.25122.25122.25122.25122.25-
26 Mar 2024122.56122.56122.56122.56122.56-
25 Mar 2024123.04123.04123.04123.04123.04-
22 Mar 2024123.62123.62123.62123.62123.62-
21 Mar 2024123.42123.42123.42123.42123.42-
20 Mar 2024122.50122.50122.50122.50122.50-
19 Mar 2024121.08121.08121.08121.08121.08-
18 Mar 2024120.30120.30120.30120.30120.30-
15 Mar 2024119.37119.37119.37119.37119.37-
14 Mar 2024121.13121.13121.13121.13121.13-
13 Mar 2024121.58121.58121.58121.58121.58-
12 Mar 2024122.43122.43122.43122.43122.43-
11 Mar 2024119.78119.78119.78119.78119.78-
08 Mar 2024120.91120.91120.91120.91120.91-
07 Mar 2024123.18123.18123.18123.18123.18-
06 Mar 2024120.89120.89120.89120.89120.89-
05 Mar 2024119.77119.77119.77119.77119.77-
04 Mar 2024122.33122.33122.33122.33122.33-
01 Mar 2024122.34122.34122.34122.34122.34-
29 Feb 2024120.35120.35120.35120.35120.35-
28 Feb 2024119.20119.20119.20119.20119.20-
27 Feb 2024119.63119.63119.63119.63119.63-
26 Feb 2024119.82119.82119.82119.82119.82-
23 Feb 2024119.59119.59119.59119.59119.59-
22 Feb 2024119.99119.99119.99119.99119.99-
21 Feb 2024115.00115.00115.00115.00115.00-
20 Feb 2024116.07116.07116.07116.07116.07-
16 Feb 2024117.94117.94117.94117.94117.94-
15 Feb 2024118.71118.71118.71118.71118.71-
14 Feb 2024118.88118.88118.88118.88118.88-
13 Feb 2024116.52116.52116.52116.52116.52-
12 Feb 2024118.72118.72118.72118.72118.72-
09 Feb 2024120.00120.00120.00120.00120.00-
08 Feb 2024117.98117.98117.98117.98117.98-
07 Feb 2024117.08117.08117.08117.08117.08-
06 Feb 2024115.30115.30115.30115.30115.30-
05 Feb 2024115.79115.79115.79115.79115.79-
02 Feb 2024115.27115.27115.27115.27115.27-
01 Feb 2024112.69112.69112.69112.69112.69-
31 Jan 2024111.09111.09111.09111.09111.09-
30 Jan 2024113.52113.52113.52113.52113.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...