UK markets closed

Stallion Uranium Corp (FE0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.06950.0000 (0.00%)
As of 08:48PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20240.06750.07250.06750.06950.069510,000
14 May 20240.06400.06950.06400.06950.0695-
13 May 20240.06450.06600.06000.06600.0660-
10 May 20240.06800.07300.06750.06950.0695-
09 May 20240.06450.07100.06450.06950.0695-
08 May 20240.07100.07100.06400.06600.0660-
07 May 20240.07500.07600.06950.07250.0725-
06 May 20240.06800.07950.06800.07950.0795-
03 May 20240.07150.07300.06950.06950.0695-
02 May 20240.07100.07300.07100.07300.0730-
30 Apr 20240.06750.06750.06450.06450.0645-
29 Apr 20240.07150.07350.06650.06650.0665-
26 Apr 20240.07150.07350.07000.07350.0735-
25 Apr 20240.07500.08000.07300.07300.0730-
24 Apr 20240.08200.08350.07650.08000.0800-
23 Apr 20240.08200.08600.08200.08350.0835-
22 Apr 20240.08900.09050.08600.08600.0860-
19 Apr 20240.08900.09200.08750.08750.0875-
18 Apr 20240.08850.09050.08700.09050.0905-
17 Apr 20240.08200.09350.08200.08850.0885-
16 Apr 20240.08500.08500.08350.08350.0835-
15 Apr 20240.08900.09050.08700.08700.0870-
12 Apr 20240.09200.09400.09050.09050.0905-
11 Apr 20240.09850.09850.08650.09350.0935-
10 Apr 20240.09850.10000.09650.09650.0965-
09 Apr 20240.09800.10100.09650.09650.0965-
08 Apr 20240.09850.10100.09650.09950.0995-
05 Apr 20240.09800.10100.09650.09650.0965-
04 Apr 20240.10600.10700.10000.10000.1000-
03 Apr 20240.09600.10500.09550.10500.1050-
02 Apr 20240.09550.09600.09050.09450.0945-
28 Mar 20240.09000.09400.08750.08750.0875-
27 Mar 20240.09350.09350.09050.09200.0920-
26 Mar 20240.09300.09300.08850.09050.0905-
25 Mar 20240.09000.09350.08850.09350.0935-
22 Mar 20240.09000.09350.09000.09050.0905-
21 Mar 20240.09000.11500.09000.09050.0905-
20 Mar 20240.09650.09800.09050.09050.0905-
19 Mar 20240.09300.09950.09300.09650.0965-
18 Mar 20240.09000.09350.09000.09350.0935-
15 Mar 20240.08700.09050.08500.08650.0865-
14 Mar 20240.09350.09350.08300.08650.0865-
13 Mar 20240.09600.09650.09100.09100.0910-
12 Mar 20240.09950.10000.09650.09650.0965-
11 Mar 20240.10600.10600.09950.09950.0995-
08 Mar 20240.10500.11400.10500.10900.1090-
07 Mar 20240.10100.11000.10100.11000.1100-
06 Mar 20240.09800.10500.09750.10300.1030-
05 Mar 20240.10100.10100.09800.09950.0995-
04 Mar 20240.10800.10800.09950.09950.0995-
01 Mar 20240.10900.11400.10700.10900.1090-
29 Feb 20240.10800.11200.10700.11000.1100-
28 Feb 20240.10500.12100.10300.11000.1100-
27 Feb 20240.09550.10300.09500.10300.1030-
26 Feb 20240.09500.10000.09500.09700.0970-
23 Feb 20240.09550.09750.09150.09450.0945-
22 Feb 20240.09950.10000.09750.09750.0975-
21 Feb 20240.09550.10000.09550.10000.1000-
20 Feb 20240.10600.10600.09750.09750.0975-
19 Feb 20240.10600.10600.09900.09900.0990-
16 Feb 20240.11000.11200.10800.10800.1080-
15 Feb 20240.11300.11800.10800.10800.1080-
14 Feb 20240.11700.11800.10800.11500.1150-
13 Feb 20240.12000.12200.11500.11500.1150-
12 Feb 20240.12700.13000.11700.11900.1190-
09 Feb 20240.13100.13100.12200.12200.1220-
08 Feb 20240.13700.13800.12900.12900.1290-
07 Feb 20240.14100.14100.13600.13600.1360-
06 Feb 20240.13700.14300.13700.13900.1390-
05 Feb 20240.14400.14500.13900.13900.1390-
02 Feb 20240.14000.15000.14000.14200.1420-
01 Feb 20240.13700.14200.13700.14100.1410-
31 Jan 20240.14400.14600.13900.13900.1390-
30 Jan 20240.13500.14600.13400.14600.1460-
29 Jan 20240.14000.14200.13400.13400.1340-
26 Jan 20240.14300.14500.14000.14200.1420-
25 Jan 20240.14600.14600.14100.14200.1420-
24 Jan 20240.16700.16700.14400.14400.1440-
23 Jan 20240.17000.17900.17000.17600.1760-
22 Jan 20240.18400.18400.17200.17200.1720-
19 Jan 20240.18400.18400.17700.18300.1830-
18 Jan 20240.17000.18200.17000.18200.1820-
17 Jan 20240.17000.17200.16700.17100.1710-
16 Jan 20240.17300.17900.16500.17200.1720-
15 Jan 20240.17000.17500.16800.17100.1710-
12 Jan 20240.15600.16800.15600.16800.1680-
11 Jan 20240.15300.16000.15300.16000.1600-
10 Jan 20240.14700.16200.14100.15500.1550-
09 Jan 20240.14300.14800.14300.14800.1480-
08 Jan 20240.14300.14800.14300.14300.1430-
05 Jan 20240.14300.14500.14300.14500.1450-
04 Jan 20240.14400.14400.14200.14200.1420-
03 Jan 20240.14000.14200.13900.14200.1420-
02 Jan 20240.14000.14100.13900.13900.1390-
29 Dec 20230.13300.13300.13200.13200.1320-
28 Dec 20230.13200.13500.13100.13300.1330-
27 Dec 20230.14000.14000.13400.13400.1340-
22 Dec 20230.14600.14700.13800.13800.1380-
21 Dec 20230.15500.15500.14600.14600.1460-
20 Dec 20230.15300.15600.15300.15400.1540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...