Yahoo

Mail

UK markets open in 6 hours 56 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,334.00
+23.00(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,561.84
-1,801.71(-3.73%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

FEC Resources Inc. (FECOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0017

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0017	0.0017	0.0017	0.0017	0.0017	200,000
30 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
29 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	105,542
26 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,500
23 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
22 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
19 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	320
18 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
17 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
16 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
15 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	340
10 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Apr 2024	0.0018	0.0022	0.0017	0.0022	0.0022	97,803
08 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
05 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	587,500
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	33,777
28 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
21 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Mar 2024	0.0022	0.0026	0.0022	0.0026	0.0026	42,777
19 Mar 2024	0.0015	0.0017	0.0015	0.0017	0.0017	294,117
18 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Mar 2024	0.0020	0.0025	0.0020	0.0022	0.0022	174,000
14 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	17,491
13 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,975
29 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	12,000
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	25,000
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
15 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
14 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
13 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
09 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
08 Feb 2024	0.0025	0.0025	0.0017	0.0017	0.0017	909,550
07 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
06 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
05 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
02 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
01 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
31 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
30 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
29 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
25 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
24 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	100
23 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
22 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	100
19 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
17 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
16 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
10 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
09 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	14,000
08 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	4,000
05 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
04 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
03 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
02 Jan 2024	0.0025	0.0027	0.0025	0.0027	0.0027	33,885
29 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	2,550
28 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	100
27 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	45,000
26 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	200
19 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
15 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	50,000
14 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	7,000
13 Dec 2023	0.0015	0.0017	0.0015	0.0017	0.0017	8,801
12 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Dec 2023	0.0034	0.0034	0.0017	0.0017	0.0017	2,000
08 Dec 2023	0.0035	0.0035	0.0034	0.0034	0.0034	24,740
07 Dec 2023	0.0035	0.0035	0.0016	0.0016	0.0016	77,441
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,334.00+23.00(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,561.84-1,801.71(-3.73%)

Family finances

FEC Resources Inc. (FECOF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,334.00
+23.00(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,561.84
-1,801.71(-3.73%)