UK markets closed

Fidelity Advisor Emerg Mkts Discv A (FEDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.75+0.06 (+0.36%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202416.7516.7516.7516.7516.75-
13 May 202416.6916.6916.6916.6916.69-
10 May 202416.6416.6416.6416.6416.64-
09 May 202416.6716.6716.6716.6716.67-
08 May 202416.6816.6816.6816.6816.68-
07 May 202416.7316.7316.7316.7316.73-
06 May 202416.8216.8216.8216.8216.82-
03 May 202416.7016.7016.7016.7016.70-
02 May 202416.5016.5016.5016.5016.50-
01 May 202416.3116.3116.3116.3116.31-
30 Apr 202416.3016.3016.3016.3016.30-
29 Apr 202416.5116.5116.5116.5116.51-
26 Apr 202416.3516.3516.3516.3516.35-
25 Apr 202416.1716.1716.1716.1716.17-
24 Apr 202416.1916.1916.1916.1916.19-
23 Apr 202416.0416.0416.0416.0416.04-
22 Apr 202415.8815.8815.8815.8815.88-
19 Apr 202415.7915.7915.7915.7915.79-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202415.9115.9115.9115.9115.91-
16 Apr 202415.8415.8415.8415.8415.84-
15 Apr 202416.0416.0416.0416.0416.04-
12 Apr 202416.2316.2316.2316.2316.23-
11 Apr 202416.5116.5116.5116.5116.51-
10 Apr 202416.4716.4716.4716.4716.47-
09 Apr 202416.6216.6216.6216.6216.62-
08 Apr 202416.5516.5516.5516.5516.55-
05 Apr 202416.4816.4816.4816.4816.48-
04 Apr 202416.4716.4716.4716.4716.47-
03 Apr 202416.4916.4916.4916.4916.49-
02 Apr 202416.5016.5016.5016.5016.50-
01 Apr 202416.3616.3616.3616.3616.36-
28 Mar 202416.3416.3416.3416.3416.34-
27 Mar 202416.3316.3316.3316.3316.33-
26 Mar 202416.2816.2816.2816.2816.28-
25 Mar 202416.3716.3716.3716.3716.37-
22 Mar 202416.3916.3916.3916.3916.39-
21 Mar 202416.5716.5716.5716.5716.57-
20 Mar 202416.5316.5316.5316.5316.53-
19 Mar 202416.3216.3216.3216.3216.32-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.4316.4316.4316.4316.43-
14 Mar 202416.5516.5516.5516.5516.55-
13 Mar 202416.5616.5616.5616.5616.56-
12 Mar 202416.5916.5916.5916.5916.59-
11 Mar 202416.4216.4216.4216.4216.42-
08 Mar 202416.3416.3416.3416.3416.34-
07 Mar 202416.3316.3316.3316.3316.33-
06 Mar 202416.2116.2116.2116.2116.21-
05 Mar 202416.0616.0616.0616.0616.06-
04 Mar 202416.1416.1416.1416.1416.14-
01 Mar 202416.1716.1716.1716.1716.17-
29 Feb 202416.0316.0316.0316.0316.03-
28 Feb 202415.9315.9315.9315.9315.93-
27 Feb 202416.0616.0616.0616.0616.06-
26 Feb 202416.0516.0516.0516.0516.05-
23 Feb 202416.0816.0816.0816.0816.08-
22 Feb 202416.1316.1316.1316.1316.13-
21 Feb 202415.9615.9615.9615.9615.96-
20 Feb 202415.9415.9415.9415.9415.94-
16 Feb 202415.8515.8515.8515.8515.85-
15 Feb 202415.7215.7215.7215.7215.72-
14 Feb 202415.6515.6515.6515.6515.65-
13 Feb 202415.4815.4815.4815.4815.48-
12 Feb 202415.7015.7015.7015.7015.70-
09 Feb 202415.6615.6615.6615.6615.66-
08 Feb 202415.7015.7015.7015.7015.70-
07 Feb 202415.7515.7515.7515.7515.75-
06 Feb 202415.6615.6615.6615.6615.66-
05 Feb 202415.4015.4015.4015.4015.40-
02 Feb 202415.4815.4815.4815.4815.48-
01 Feb 202415.5515.5515.5515.5515.55-
31 Jan 202415.3415.3415.3415.3415.34-
30 Jan 202415.3815.3815.3815.3815.38-
29 Jan 202415.4815.4815.4815.4815.48-
26 Jan 202415.4315.4315.4315.4315.43-
25 Jan 202415.5415.5415.5415.5415.54-
24 Jan 202415.4615.4615.4615.4615.46-
23 Jan 202415.3015.3015.3015.3015.30-
22 Jan 202415.2015.2015.2015.2015.20-
19 Jan 202415.4415.4415.4415.4415.44-
18 Jan 202415.3715.3715.3715.3715.37-
17 Jan 202415.3515.3515.3515.3515.35-
16 Jan 202415.6615.6615.6615.6615.66-
12 Jan 202415.8915.8915.8915.8915.89-
11 Jan 202415.8415.8415.8415.8415.84-
10 Jan 202415.8015.8015.8015.8015.80-
09 Jan 202415.7615.7615.7615.7615.76-
08 Jan 202415.9115.9115.9115.9115.91-
05 Jan 202415.8615.8615.8615.8615.86-
04 Jan 202415.8515.8515.8515.8515.85-
03 Jan 202415.8915.8915.8915.8915.89-
02 Jan 202415.9915.9915.9915.9915.99-
29 Dec 202316.3316.3316.3316.3316.33-
28 Dec 202316.2716.2716.2716.2716.27-
27 Dec 202316.1516.1516.1516.1516.15-
26 Dec 202316.0416.0416.0416.0416.04-
22 Dec 202315.8715.8715.8715.8715.87-
21 Dec 202315.8315.8315.8315.8315.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...