UK markets close in 3 hours 24 minutes

Future Enterprises Limited (FEL.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
0.7800-0.0100 (-1.27%)
At close: 03:29PM IST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.78000.80000.78000.78000.7800399,552
19 Jun 20240.79000.80000.78000.79000.7900174,486
18 Jun 20240.80000.80000.78000.79000.7900166,881
14 Jun 20240.80000.80000.79000.79000.790098,574
13 Jun 20240.79000.80000.78000.80000.8000251,894
12 Jun 20240.78000.79000.77000.79000.7900227,859
11 Jun 20240.78000.78000.77000.78000.780089,384
10 Jun 20240.76000.78000.76000.78000.7800233,785
07 Jun 20240.79000.79000.77000.77000.7700110,104
06 Jun 20240.77000.78000.76000.78000.7800138,455
05 Jun 20240.77000.79000.77000.77000.7700196,931
04 Jun 20240.77000.78000.76000.78000.7800157,782
03 Jun 20240.78000.78000.76000.77000.7700241,535
31 May 20240.77000.77000.77000.77000.7700124,790
30 May 20240.78000.78000.76000.76000.7600129,382
29 May 20240.77000.77000.75000.77000.7700135,267
28 May 20240.76000.76000.76000.76000.7600101,385
27 May 20240.75000.75000.75000.75000.750093,985
24 May 20240.74000.74000.72000.74000.7400239,649
23 May 20240.72000.73000.71000.73000.730046,818
22 May 20240.70000.72000.70000.72000.720034,128
21 May 20240.71000.71000.70000.71000.710027,078
17 May 20240.69000.71000.69000.70000.700098,646
16 May 20240.69000.71000.69000.70000.700082,453
15 May 20240.68000.70000.68000.70000.700088,926
14 May 20240.69000.70000.68000.69000.6900112,694
13 May 20240.68000.69000.68000.69000.69006,614
10 May 20240.70000.70000.68000.68000.6800143,062
09 May 20240.70000.70000.69000.69000.6900186,715
08 May 20240.71000.72000.70000.70000.7000125,570
07 May 20240.73000.73000.71000.71000.7100372,674
06 May 20240.72000.74000.72000.72000.7200135,326
03 May 20240.73000.74000.72000.73000.730064,657
02 May 20240.73000.74000.72000.73000.7300355,247
30 Apr 20240.73000.75000.73000.73000.7300311,201
29 Apr 20240.72000.74000.72000.74000.7400290,557
26 Apr 20240.73000.74000.72000.73000.7300371,299
25 Apr 20240.74000.75000.73000.73000.730093,229
24 Apr 20240.74000.75000.73000.74000.7400186,651
23 Apr 20240.73000.74000.72000.74000.7400263,720
22 Apr 20240.73000.73000.71000.73000.7300231,082
19 Apr 20240.72000.73000.71000.72000.7200151,426
18 Apr 20240.71000.73000.71000.72000.7200291,231
16 Apr 20240.71000.72000.71000.72000.7200172,964
15 Apr 20240.72000.73000.72000.72000.720083,849
12 Apr 20240.74000.74000.73000.73000.730040,231
10 Apr 20240.73000.75000.73000.74000.740094,118
09 Apr 20240.73000.75000.73000.74000.7400391,658
08 Apr 20240.73000.74000.72000.74000.7400220,106
05 Apr 20240.72000.73000.72000.73000.7300243,869
04 Apr 20240.70000.72000.70000.72000.7200400,136
03 Apr 20240.70000.72000.70000.71000.7100571,256
02 Apr 20240.70000.72000.70000.71000.7100799,260
01 Apr 20240.71000.71000.71000.71000.7100234,459
28 Mar 20240.72000.72000.72000.72000.7200173,106
27 Mar 20240.73000.73000.73000.73000.730046,039
26 Mar 20240.74000.74000.74000.74000.7400156,819
22 Mar 20240.76000.76000.75000.75000.7500107,804
21 Mar 20240.74000.76000.74000.76000.7600712,458
20 Mar 20240.73000.75000.73000.75000.7500292,359
19 Mar 20240.74000.76000.74000.74000.7400246,567
18 Mar 20240.75000.76000.74000.75000.7500256,664
15 Mar 20240.75000.77000.75000.75000.7500278,555
14 Mar 20240.76000.76000.76000.76000.7600401,233
13 Mar 20240.77000.77000.77000.77000.7700147,370
12 Mar 20240.78000.78000.78000.78000.7800137,250
11 Mar 20240.79000.79000.79000.79000.7900149,284
07 Mar 20240.80000.80000.80000.80000.8000195,354
06 Mar 20240.83000.83000.81000.81000.8100468,500
05 Mar 20240.84000.84000.82000.82000.8200629,934
04 Mar 20240.83000.83000.83000.83000.8300224,526
01 Mar 20240.80000.82000.80000.81000.8100338,692
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.81000.81000.81000.81000.810020,900
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.82000.84000.82000.82000.820070,611
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.84000.84000.83000.83000.830080,551
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.84000.85000.84000.84000.840037,415
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.85000.86000.84000.85000.8500167,768
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.86000.86000.85000.85000.8500479,283
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...