Fidelity MSCI Energy ETF (FENY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00023000 | 2024-04-01 10:23AM EDT | 23.00 | 2.90 | 2.05 | 2.70 | 0.00 | - | 5 | 0 | 60.16% |
| FENY240517C00024000 | 2024-05-02 1:56PM EDT | 24.00 | 1.46 | 1.10 | 1.80 | 0.00 | - | 5 | 2 | 49.61% |
| FENY240517C00025000 | 2024-04-19 2:33PM EDT | 25.00 | 1.16 | 0.00 | 0.85 | 0.00 | - | 2 | 16 | 32.62% |
| FENY240517C00026000 | 2024-05-01 3:49PM EDT | 26.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 24.90% |
| FENY240517C00027000 | 2024-05-01 11:28AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 32.81% |
| FENY240517C00028000 | 2024-04-25 2:31PM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 23.63% |
| FENY240517P00026000 | 2024-05-01 2:44PM EDT | 26.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 17 | 34.77% |
| FENY240517P00027000 | 2024-04-05 12:54PM EDT | 27.00 | 0.55 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 70.90% |
© 2024 Yahoo. All rights reserved.