REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621C00051000 | 2024-05-22 3:53PM EDT | 51.00 | 4.20 | 1.95 | 4.60 | 0.00 | - | 2 | 2 | 42.02% |
| FEPI240621C00053000 | 2024-05-07 9:34AM EDT | 53.00 | 1.25 | 1.00 | 3.80 | 0.00 | - | 4 | 5 | 49.49% |
| FEPI240621C00055000 | 2024-05-16 11:27AM EDT | 55.00 | 1.23 | 0.00 | 2.00 | 0.00 | - | 5 | 37 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621P00047000 | 2024-04-24 10:27AM EDT | 47.00 | 0.73 | 0.00 | 1.85 | 0.00 | - | - | 1 | 59.38% |
| FEPI240621P00051000 | 2024-04-24 1:28PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FEPI240621P00055000 | 2024-05-16 2:35PM EDT | 55.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | - | 6 | 14.89% |
© 2024 Yahoo. All rights reserved.