REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621C00051000 | 2024-05-22 3:53PM EDT | 51.00 | 4.20 | 3.00 | 6.00 | 0.00 | - | 2 | 0 | 121.48% |
| FEPI240621C00052000 | 2024-06-12 3:32PM EDT | 52.00 | 3.30 | 2.00 | 5.00 | 0.00 | - | - | 0 | 107.57% |
| FEPI240621C00053000 | 2024-06-11 12:47PM EDT | 53.00 | 1.00 | 1.00 | 4.00 | 0.00 | - | 1 | 10 | 93.26% |
| FEPI240621C00054000 | 2024-06-10 1:49PM EDT | 54.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 5 | 69 | 78.37% |
| FEPI240621C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 80.13% |
| FEPI240621C00056000 | 2024-06-07 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 25.93% |
| FEPI240621C00057000 | 2024-05-29 12:54PM EDT | 57.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621P00047000 | 2024-04-24 10:27AM EDT | 47.00 | 0.73 | 0.00 | 1.85 | 0.00 | - | - | 1 | 142.58% |
| FEPI240621P00051000 | 2024-04-24 1:28PM EDT | 51.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 97.66% |
| FEPI240621P00053000 | 2024-06-05 2:04PM EDT | 53.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 23.83% |
| FEPI240621P00054000 | 2024-06-07 2:46PM EDT | 54.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 19.53% |
| FEPI240621P00055000 | 2024-06-13 1:05PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 19.43% |
© 2024 Yahoo. All rights reserved.