REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621C00051000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 4.20 | 3.00 | 6.00 | 0.00 | - | 2 | 0 | 121.48% |
| FEPI241018C00051000 | 2024-06-11 11:08AM EDT | 2024-10-18 | 3.80 | 3.00 | 6.00 | 0.00 | - | - | 2 | 26.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621P00051000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 97.66% |
| FEPI241018P00051000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 4.50 | 0.10 | 4.50 | 0.00 | - | 3 | 5 | 52.44% |
© 2024 Yahoo. All rights reserved.