REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621C00053000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 4.00 | 0.00 | - | 1 | 10 | 93.26% |
| FEPI241018C00053000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 26.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621P00053000 | 2024-06-05 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 23.83% |
| FEPI240719P00053000 | 2024-05-13 3:26PM EDT | 2024-07-19 | 1.51 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 38.55% |
| FEPI241018P00053000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 2.00 | 0.20 | 5.00 | +0.10 | +5.26% | 1 | 3 | 48.77% |
© 2024 Yahoo. All rights reserved.