UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.94 -2.77 (-0.02%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240719C00054000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240719P00054000 | 2024-06-20 2:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEPI241018P00054000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FEPI250117P00054000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.