UK markets open in 17 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,018.55 -9.16 (-0.05%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,206.75 -944.15 (-1.92%)
REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI241018C00055000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 20.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240719P00055000 | 2024-06-24 11:53AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEPI240816P00055000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEPI241018P00055000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 4.20 | 1.00 | 6.00 | 0.00 | - | - | 1 | 48.23% |
© 2024 Yahoo. All rights reserved.