REX FANG & Innovation Equity Premium Income ETF (FEPI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621C00055000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 80.13% |
| FEPI241018C00055000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 17.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEPI240621P00055000 | 2024-06-13 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 19.43% |
| FEPI241018P00055000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 4.20 | 1.40 | 6.40 | 0.00 | - | - | 1 | 51.60% |
© 2024 Yahoo. All rights reserved.