Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Ferrovial SE (FER)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

39.02

+0.51

(+1.32%)

At close: 04:00PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	39.33	39.60	39.02	39.02	39.02	16,600
17 Jun 2024	38.76	38.80	38.27	38.51	38.51	26,100
14 Jun 2024	39.28	40.24	38.78	39.35	39.35	12,500
13 Jun 2024	39.59	40.06	39.15	39.23	39.23	6,000
12 Jun 2024	39.53	40.45	39.53	39.90	39.90	9,000
11 Jun 2024	38.50	44.00	37.97	41.39	41.39	19,300
10 Jun 2024	38.85	39.40	38.74	39.40	39.40	4,700
07 Jun 2024	39.70	40.00	39.29	39.69	39.69	6,900
06 Jun 2024	39.95	40.08	39.87	39.87	39.87	4,500
05 Jun 2024	39.70	40.71	39.70	40.50	40.50	4,500
04 Jun 2024	39.42	40.10	39.42	39.91	39.91	10,100
03 Jun 2024	39.48	40.90	39.25	40.40	40.40	7,800
31 May 2024	39.87	40.49	39.44	40.49	40.49	3,500
30 May 2024	39.70	40.44	39.67	40.25	40.25	8,300
29 May 2024	39.60	39.60	39.21	39.60	39.60	8,800
28 May 2024	39.73	40.28	39.61	40.10	40.10	6,100
24 May 2024	39.74	41.70	39.26	40.21	40.21	53,900
23 May 2024	40.14	40.78	39.52	40.00	40.00	87,000
22 May 2024	40.40	40.40	39.61	40.12	40.12	27,000
21 May 2024	40.52	40.90	39.60	40.90	40.90	80,600
20 May 2024	39.61	40.59	39.60	40.00	40.00	3,100
20 May 2024	0.33 Dividend
17 May 2024	40.37	41.42	40.37	40.62	40.29	7,500
16 May 2024	41.04	41.21	40.18	40.49	40.16	27,300
15 May 2024	40.90	42.46	40.41	41.52	41.18	131,200
14 May 2024	40.00	41.02	38.96	40.40	40.07	7,000
13 May 2024	38.00	38.61	37.81	37.90	37.59	8,700
10 May 2024	39.00	39.00	37.00	37.50	37.20	29,400
09 May 2024	47.22	48.29	38.00	40.00	39.68	94,900
08 May 2024	40.74	40.74	40.74	40.74	40.41	600
07 May 2024	40.34	40.34	40.34	40.34	40.01	300
06 May 2024	40.00	40.00	40.00	40.00	39.68	100
03 May 2024	39.29	39.29	39.29	39.29	38.97	100
02 May 2024	37.60	37.60	37.60	37.60	37.29	-
01 May 2024	37.60	37.60	37.60	37.60	37.29	100
30 Apr 2024	36.12	36.12	36.12	36.12	35.83	-
29 Apr 2024	36.12	36.12	36.12	36.12	35.83	-
26 Apr 2024	36.12	36.12	36.12	36.12	35.83	400
25 Apr 2024	36.12	36.12	36.12	36.12	35.83	100
24 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
23 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
22 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
19 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
18 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
17 Apr 2024	36.11	36.11	36.11	36.11	35.82	-
16 Apr 2024	35.30	36.11	35.30	36.11	35.82	800
15 Apr 2024	37.58	37.58	37.58	37.58	37.27	-
12 Apr 2024	37.58	37.58	37.58	37.58	37.27	-
11 Apr 2024	37.58	37.58	37.58	37.58	37.27	300
10 Apr 2024	37.64	37.64	37.64	37.64	37.33	-
09 Apr 2024	37.64	37.64	37.64	37.64	37.33	200
08 Apr 2024	38.65	38.65	37.62	37.62	37.31	4,200
05 Apr 2024	40.74	40.74	40.74	40.74	40.41	-
04 Apr 2024	40.74	40.74	40.74	40.74	40.41	-
03 Apr 2024	40.74	40.74	40.74	40.74	40.41	400
02 Apr 2024	40.02	40.02	40.02	40.02	39.69	-
01 Apr 2024	40.02	40.02	40.02	40.02	39.69	-
28 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
27 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
26 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
25 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
22 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
21 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
20 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
19 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
18 Mar 2024	40.02	40.02	40.02	40.02	39.69	3,000
15 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
14 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
13 Mar 2024	40.02	40.02	40.02	40.02	39.69	-
12 Mar 2024	40.02	40.02	40.02	40.02	39.69	2,600
11 Mar 2024	40.02	40.02	40.02	40.02	39.69	200
08 Mar 2024	37.07	37.07	37.07	37.07	36.77	-
07 Mar 2024	37.07	37.07	37.07	37.07	36.77	-
06 Mar 2024	37.07	37.07	37.07	37.07	36.77	300
05 Mar 2024	39.53	39.53	39.53	39.53	39.21	500
04 Mar 2024	39.53	39.53	39.53	39.53	39.21	-
01 Mar 2024	39.53	39.53	39.53	39.53	39.21	-
29 Feb 2024	39.53	39.53	39.53	39.53	39.21	-
28 Feb 2024	39.53	39.53	39.53	39.53	39.21	300
27 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
26 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
23 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
22 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
21 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
20 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
16 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
15 Feb 2024	37.54	37.54	37.54	37.54	37.24	-
14 Feb 2024	37.54	37.54	37.54	37.54	37.24	400
13 Feb 2024	38.45	38.45	38.45	38.45	38.14	-
12 Feb 2024	38.45	38.45	38.45	38.45	38.14	-
09 Feb 2024	38.45	38.45	38.45	38.45	38.14	-
08 Feb 2024	38.45	38.45	38.45	38.45	38.14	200
07 Feb 2024	38.00	38.00	38.00	38.00	37.69	-
06 Feb 2024	38.00	38.00	38.00	38.00	37.69	300
05 Feb 2024	38.00	38.00	38.00	38.00	37.69	-
02 Feb 2024	38.00	38.00	38.00	38.00	37.69	-
01 Feb 2024	38.00	38.00	38.00	38.00	37.69	-
31 Jan 2024	38.00	38.00	38.00	38.00	37.69	-
30 Jan 2024	38.00	38.00	38.00	38.00	37.69	-
29 Jan 2024	38.00	38.00	38.00	38.00	37.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,230.31+25.20(+0.31%)

FTSE 25020,442.58+61.53(+0.30%)

AIM774.19-3.31(-0.43%)

GBP/EUR1.1832-0.0002(-0.02%)

GBP/USD1.2686-0.0036(-0.28%)

Bitcoin GBP52,108.42+681.03(+1.32%)

Best UK mortgage deals of the week

Ferrovial SE (FER)

FTSE 100
8,230.31
+25.20(+0.31%)

FTSE 250
20,442.58
+61.53(+0.30%)

AIM
774.19
-3.31(-0.43%)

GBP/EUR
1.1832
-0.0002(-0.02%)

GBP/USD
1.2686
-0.0036(-0.28%)

Bitcoin GBP
52,108.42
+681.03(+1.32%)