UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +1.91 (+2.43%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,800.39 +211.23 (+0.55%) Bitcoin GBP
52,733.01 +334.10 (+0.64%)
Forum Energy Technologies, Inc. (FET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621C00025000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 271.48% |
| FET240719C00025000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 101 | 94.53% |
| FET241018C00025000 | 2024-05-08 12:15PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 54.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.