How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Fjordland Exploration Inc. (FEX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 10:44AM EDT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
19 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
17 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	119,000
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	164,000
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
30 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	812,000
29 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,131,600
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,500
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,500
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,400
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	250,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,279.61+41.89(+0.51%)

FTSE 25020,535.26+92.91(+0.45%)

AIM772.58+0.01(+0.00%)

GBP/EUR1.1803-0.0019(-0.16%)

GBP/USD1.2675+0.0030(+0.24%)

Bitcoin GBP48,100.71-2,610.96(-5.15%)

How to invest in artificial intelligence

Fjordland Exploration Inc. (FEX.V)

FTSE 100
8,279.61
+41.89(+0.51%)

FTSE 250
20,535.26
+92.91(+0.45%)

AIM
772.58
+0.01(+0.00%)

GBP/EUR
1.1803
-0.0019(-0.16%)

GBP/USD
1.2675
+0.0030(+0.24%)

Bitcoin GBP
48,100.71
-2,610.96(-5.15%)