SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510C00048000 | 2024-04-26 12:32PM EDT | 48.00 | 3.70 | 1.25 | 5.50 | 0.00 | - | 5 | 5 | 134.03% |
| FEZ240510C00048500 | 2024-04-12 12:17PM EDT | 48.50 | 2.45 | 0.50 | 5.10 | 0.00 | - | 109 | 109 | 130.08% |
| FEZ240510C00052000 | 2024-04-12 10:31AM EDT | 52.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 21.49% |
| FEZ240510C00053500 | 2024-04-03 10:36AM EDT | 53.50 | 0.55 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 69.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510P00049500 | 2024-04-12 10:14AM EDT | 49.50 | 0.61 | 0.00 | 0.20 | 0.00 | - | 16 | 10 | 27.83% |
| FEZ240510P00050000 | 2024-05-03 9:42AM EDT | 50.00 | 0.06 | 0.00 | 0.65 | -0.04 | -40.00% | 406 | 13 | 41.50% |
| FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 51.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.03% |
| FEZ240510P00054000 | 2024-04-26 3:38PM EDT | 54.00 | 2.35 | 0.55 | 4.80 | 0.00 | - | 10 | 10 | 110.94% |
© 2024 Yahoo. All rights reserved.